SA
Sign upLog In

Annaly Capital Management Inc. Common Stock (NLY)

Stock Price

$18.35

Current · As of:

NLY logo

NLY Stock Price

Latest$18.35
NLY Close Price · excl. div ($51.00 → $18.35 · CAGR -3.5%)
High-resolution chart · PNG

NLY stock price history

Daily history. Dates identify market observations.

Annaly Capital Management Inc. Common Stock Stock Price — Daily history
DateStock Price
26
26
27
27
26
27
27
27
27
27
27
27
27
27
28
28
28
28
30
29
29
29
29
29
28
29
28
28
28
28
28
29
29
28
28
28
28
28
28
28
28
28
27
28
28
28
29
29
29
29
30
30
30
31
30
30
31
32
32
31
31
31
31
30
30
31
31
31
32
32
32
32
32
32
32
32
32
32
31
32
33
33
33
33
33
32
31
32
32
32
32
33
34
34
34
34
33
33
33
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.