SA
Sign upLog In

Annaly Capital Management Inc. Common Stock (NLY)

Stock Price

$18.35

Current · As of:

NLY logo

NLY Stock Price

Latest$18.35
NLY Close Price · excl. div ($51.00 → $18.35 · CAGR -3.5%)
High-resolution chart · PNG

NLY stock price history

Daily history. Dates identify market observations.

Annaly Capital Management Inc. Common Stock Stock Price — Daily history
DateStock Price
32
33
33
33
34
34
34
33
33
33
32
30
29
28
29
29
29
29
29
30
30
29
30
29
30
30
30
29
28
27
25
26
27
28
27
25
25
23
25
25
24
24
24
16
25
21
28
36
35
41
42
40
39
39
39
38
38
39
38
38
38
37
37
36
36
36
35
35
35
35
35
36
35
33
33
35
36
38
38
38
37
37
37
37
37
36
36
35
37
37
38
39
40
40
40
40
40
41
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.