SA
Sign upLog In

Annaly Capital Management Inc. Common Stock (NLY)

Stock Price

$18.35

Current · As of:

NLY logo

NLY Stock Price

Latest$18.35
NLY Close Price · excl. div ($51.00 → $18.35 · CAGR -3.5%)
High-resolution chart · PNG

NLY stock price history

Daily history. Dates identify market observations.

Annaly Capital Management Inc. Common Stock Stock Price — Daily history
DateStock Price
40
41
41
42
42
41
41
40
40
39
40
41
41
40
40
40
40
39
39
40
39
40
41
41
41
42
42
42
43
42
42
42
42
42
42
41
42
42
42
42
42
42
42
41
42
41
41
42
42
42
42
41
40
42
43
41
41
44
45
45
46
48
48
49
48
47
47
46
45
45
46
49
49
48
49
50
49
49
50
50
49
49
48
48
47
49
48
48
50
49
49
48
47
46
45
46
47
47
47
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.