SA
Sign upLog In

Annaly Capital Management Inc. Common Stock (NLY)

Stock Price

$18.35

Current · As of:

NLY logo

NLY Stock Price

Latest$18.35
NLY Close Price · excl. div ($51.00 → $18.35 · CAGR -3.5%)
High-resolution chart · PNG

NLY stock price history

Daily history. Dates identify market observations.

Annaly Capital Management Inc. Common Stock Stock Price — Daily history
DateStock Price
44
45
44
44
44
44
43
42
41
41
41
41
41
40
41
41
42
40
40
40
40
41
41
40
41
40
42
43
42
42
44
43
44
44
44
44
44
43
43
44
44
42
43
43
42
44
44
43
42
41
42
42
41
42
42
41
41
41
40
39
39
38
36
36
38
38
39
38
37
38
39
38
38
38
40
41
41
41
40
42
41
40
40
41
41
42
40
40
38
39
38
37
37
40
40
40
42
41
41
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.