SA
Sign upLog In

Annaly Capital Management Inc. Common Stock (NLY)

Stock Price

$18.35

Current · As of:

NLY logo

NLY Stock Price

Latest$18.35
NLY Close Price · excl. div ($51.00 → $18.35 · CAGR -3.5%)
High-resolution chart · PNG

NLY stock price history

Daily history. Dates identify market observations.

Annaly Capital Management Inc. Common Stock Stock Price — Daily history
DateStock Price
40
41
41
42
42
42
43
42
42
42
43
43
42
42
42
42
43
44
45
45
46
46
46
46
46
45
46
45
45
45
43
45
45
46
47
48
47
47
46
45
45
45
45
44
46
47
47
47
47
47
47
46
46
46
45
46
44
44
46
45
44
45
43
43
44
43
42
41
41
40
39
40
40
39
41
41
43
43
47
49
47
47
46
47
48
48
47
47
46
45
48
47
47
48
47
46
50
51
55
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.