SA
Sign upLog In

Annaly Capital Management Inc. Common Stock (NLY)

Stock Price

$18.35

Current · As of:

NLY logo

NLY Stock Price

Latest$18.35
NLY Close Price · excl. div ($51.00 → $18.35 · CAGR -3.5%)
High-resolution chart · PNG

NLY stock price history

Daily history. Dates identify market observations.

Annaly Capital Management Inc. Common Stock Stock Price — Daily history
DateStock Price
54
58
60
60
60
63
63
64
64
64
65
63
61
61
60
61
59
59
59
59
59
59
56
59
57
58
59
59
59
60
64
63
64
64
66
67
70
70
70
69
69
68
67
69
70
68
68
68
67
69
68
67
65
67
65
67
65
65
64
63
62
63
65
65
65
66
67
67
66
69
67
66
66
64
64
68
65
64
65
64
65
65
65
68
64
64
62
67
70
72
71
69
70
71
72
70
67
72
72
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.