SA
Sign upLog In

Annaly Capital Management Inc. Common Stock (NLY)

Stock Price

$18.35

Current · As of:

NLY logo

NLY Stock Price

Latest$18.35
NLY Close Price · excl. div ($51.00 → $18.35 · CAGR -3.5%)
High-resolution chart · PNG

NLY stock price history

Daily history. Dates identify market observations.

Annaly Capital Management Inc. Common Stock Stock Price — Daily history
DateStock Price
73
75
74
73
73
72
72
71
72
71
70
70
69
70
72
71
71
72
71
70
72
71
71
71
71
71
72
71
72
72
73
72
71
71
72
71
73
72
71
70
74
72
70
71
69
70
70
70
70
72
70
73
70
70
72
70
68
68
63
64
63
68
68
68
69
69
71
75
72
73
74
71
69
72
70
68
69
70
69
71
75
75
73
72
72
71
68
68
70
69
71
71
77
75
70
70
70
70
67
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.