SA
Sign upLog In

Annaly Capital Management Inc. Common Stock (NLY)

Stock Price

$18.35

Current · As of:

NLY logo

NLY Stock Price

Latest$18.35
NLY Close Price · excl. div ($51.00 → $18.35 · CAGR -3.5%)
High-resolution chart · PNG

NLY stock price history

Daily history. Dates identify market observations.

Annaly Capital Management Inc. Common Stock Stock Price — Daily history
DateStock Price
67
66
64
61
60
60
62
59
59
56
56
58
59
57
56
56
58
58
54
54
57
52
56
58
60
62
61
59
61
64
61
63
63
60
60
57
48
53
58
56
47
50
52
52
62
62
64
61
60
59
56
59
62
59
60
57
62
62
65
65
69
71
71
69
66
68
68
68
63
63
64
68
58
60
83
84
82
82
80
76
73
74
72
72
72
70
70
69
67
67
69
68
69
65
63
63
64
65
62
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.