SA
Sign upLog In

Annaly Capital Management Inc. Common Stock (NLY)

Stock Price

$18.35

Current · As of:

NLY logo

NLY Stock Price

Latest$18.35
NLY Close Price · excl. div ($51.00 → $18.35 · CAGR -3.5%)
High-resolution chart · PNG

NLY stock price history

Daily history. Dates identify market observations.

Annaly Capital Management Inc. Common Stock Stock Price — Daily history
DateStock Price
56
59
59
60
60
57
56
56
58
58
57
56
57
62
62
63
63
63
65
64
64
63
62
59
56
55
56
55
56
55
55
54
55
55
55
56
56
57
56
56
56
55
56
54
52
54
53
53
53
52
52
51
50
50
50
51
53
51
49
49
50
51
49
48
51
54
52
50
54
55
54
53
48
48
49
49
49
46
47
47
49
47
49
51
49
50
48
44
45
46
46
47
50
46
46
45
46
47
48
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.