Demo Sign up Log In

Annaly Capital Management Inc. Common Stock (NLY)

Stock Price

$18.35

Current · As of: Oct 25, 2026

NLY Stock Price

Latest$18.35as ofOct 25, 2026

Latest$18.35as ofOct 25, 2026

NLY Close Price · excl. div ($51.00 → $18.35 · CAGR -3.5%)

Latest values, visible window

High-resolution chart · PNG

NLY stock price history

Daily history. Dates identify market observations.

Annaly Capital Management Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	52
Sep 23, 2005	52
Sep 16, 2005	52
Sep 9, 2005	62
Sep 2, 2005	62
Aug 26, 2005	59
Aug 19, 2005	60
Aug 12, 2005	61
Aug 5, 2005	64
Jul 29, 2005	64
Jul 22, 2005	69
Jul 15, 2005	69
Jul 8, 2005	70
Jul 1, 2005	72
Jun 24, 2005	73
Jun 17, 2005	80
Jun 10, 2005	79
Jun 3, 2005	75
May 27, 2005	75
May 20, 2005	75
May 13, 2005	75
May 6, 2005	76
Apr 29, 2005	76
Apr 22, 2005	76
Apr 15, 2005	73
Apr 8, 2005	74
Apr 1, 2005	75
Mar 24, 2005	75
Mar 18, 2005	73
Mar 11, 2005	74
Mar 4, 2005	78
Feb 25, 2005	77
Feb 18, 2005	76
Feb 11, 2005	77
Feb 4, 2005	77
Jan 28, 2005	79
Jan 21, 2005	80
Jan 14, 2005	75
Jan 7, 2005	75
Dec 31, 2004	78
Dec 23, 2004	82
Dec 17, 2004	81
Dec 10, 2004	80
Dec 3, 2004	79
Nov 26, 2004	78
Nov 19, 2004	75
Nov 12, 2004	76
Nov 5, 2004	72
Oct 29, 2004	72
Oct 22, 2004	67
Oct 15, 2004	68
Oct 8, 2004	69
Oct 1, 2004	69
Sep 24, 2004	72
Sep 17, 2004	73
Sep 10, 2004	71
Sep 3, 2004	71
Aug 27, 2004	70
Aug 20, 2004	69
Aug 13, 2004	67
Aug 6, 2004	67
Jul 30, 2004	66
Jul 23, 2004	65
Jul 16, 2004	68
Jul 9, 2004	68
Jul 2, 2004	69
Jun 25, 2004	69
Jun 18, 2004	69
Jun 10, 2004	69
Jun 4, 2004	69
May 28, 2004	71
May 21, 2004	67
May 14, 2004	65
May 7, 2004	68
Apr 30, 2004	69
Apr 23, 2004	70
Apr 16, 2004	72
Apr 8, 2004	73
Apr 2, 2004	75
Mar 26, 2004	80
Mar 19, 2004	84
Mar 12, 2004	83
Mar 5, 2004	84
Feb 27, 2004	82
Feb 20, 2004	80
Feb 13, 2004	81
Feb 6, 2004	81
Jan 30, 2004	78
Jan 23, 2004	75
Jan 16, 2004	74
Jan 9, 2004	74
Jan 2, 2004	75
Dec 26, 2003	74
Dec 19, 2003	75
Dec 12, 2003	71
Dec 5, 2003	70
Nov 28, 2003	69
Nov 21, 2003	67
Nov 14, 2003	67
Nov 7, 2003	66

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.