Demo Sign up Log In

Annaly Capital Management Inc. Common Stock (NLY)

Stock Price

$18.35

Current · As of: Oct 25, 2026

NLY Stock Price

Latest$18.35as ofOct 25, 2026

Latest$18.35as ofOct 25, 2026

NLY Close Price · excl. div ($51.00 → $18.35 · CAGR -3.5%)

Latest values, visible window

High-resolution chart · PNG

NLY stock price history

Daily history. Dates identify market observations.

Annaly Capital Management Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	65
Oct 24, 2003	64
Oct 17, 2003	64
Oct 10, 2003	66
Oct 3, 2003	66
Sep 26, 2003	65
Sep 19, 2003	67
Sep 12, 2003	69
Sep 5, 2003	76
Aug 29, 2003	76
Aug 22, 2003	75
Aug 15, 2003	75
Aug 8, 2003	76
Aug 1, 2003	73
Jul 25, 2003	82
Jul 18, 2003	83
Jul 11, 2003	82
Jul 3, 2003	82
Jun 27, 2003	83
Jun 20, 2003	81
Jun 13, 2003	81
Jun 6, 2003	79
May 30, 2003	78
May 23, 2003	79
May 16, 2003	78
May 9, 2003	80
May 2, 2003	77
Apr 25, 2003	74
Apr 17, 2003	74
Apr 11, 2003	72
Apr 4, 2003	71
Mar 28, 2003	70
Mar 21, 2003	73
Mar 14, 2003	68
Mar 7, 2003	71
Feb 28, 2003	72
Feb 21, 2003	71
Feb 14, 2003	67
Feb 7, 2003	68
Jan 31, 2003	73
Jan 24, 2003	72
Jan 17, 2003	74
Jan 10, 2003	77
Jan 3, 2003	76
Dec 27, 2002	76
Dec 20, 2002	78
Dec 13, 2002	77
Dec 6, 2002	75
Nov 29, 2002	74
Nov 22, 2002	70
Nov 15, 2002	69
Nov 8, 2002	67
Nov 1, 2002	69
Oct 25, 2002	69
Oct 18, 2002	67
Oct 11, 2002	66
Oct 4, 2002	66
Sep 27, 2002	75
Sep 20, 2002	73
Sep 13, 2002	79
Sep 6, 2002	78
Aug 30, 2002	81
Aug 23, 2002	79
Aug 16, 2002	79
Aug 9, 2002	78
Aug 2, 2002	75
Jul 26, 2002	73
Jul 19, 2002	69
Jul 12, 2002	69
Jul 5, 2002	71
Jun 28, 2002	78
Jun 21, 2002	85
Jun 14, 2002	81
Jun 7, 2002	78
May 31, 2002	78
May 24, 2002	75
May 17, 2002	74
May 10, 2002	73
May 3, 2002	75
Apr 26, 2002	66
Apr 19, 2002	67
Apr 12, 2002	67
Apr 5, 2002	65
Mar 28, 2002	68
Mar 22, 2002	69
Mar 15, 2002	68
Mar 8, 2002	66
Mar 1, 2002	66
Feb 22, 2002	65
Feb 15, 2002	66
Feb 8, 2002	70
Feb 1, 2002	68
Jan 25, 2002	66
Jan 18, 2002	64
Jan 11, 2002	62
Jan 4, 2002	63
Dec 28, 2001	64
Dec 21, 2001	66
Dec 14, 2001	60
Dec 7, 2001	55

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.