SA
Sign upLog In

Annaly Capital Management Inc. Common Stock (NLY)

Stock Price

$18.35

Current · As of:

NLY logo

NLY Stock Price

Latest$18.35
NLY Close Price · excl. div ($51.00 → $18.35 · CAGR -3.5%)
High-resolution chart · PNG

NLY stock price history

Daily history. Dates identify market observations.

Annaly Capital Management Inc. Common Stock Stock Price — Daily history
DateStock Price
56
56
55
56
54
56
54
53
55
58
53
51
51
52
58
60
58
57
55
53
54
52
55
54
53
51
52
51
50
48
48
46
45
42
44
45
44
45
45
45
43
44
45
44
40
39
40
40
36
37
36
33
33
33
33
34
34
33
34
34
35
37
38
35
34
34
34
34
34
34
34
33
34
35
36
37
35
34
34
35
34
34
35
35
35
33
35
36
34
34
32
34
33
32
31
32
35
33
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.