SA
Sign upLog In

Annaly Capital Management Inc. Common Stock (NLY)

Stock Price

$18.35

Current · As of:

NLY logo

NLY Stock Price

Latest$18.35
NLY Close Price · excl. div ($51.00 → $18.35 · CAGR -3.5%)
High-resolution chart · PNG

NLY stock price history

Daily history. Dates identify market observations.

Annaly Capital Management Inc. Common Stock Stock Price — Daily history
DateStock Price
35
35
34
34
36
35
35
36
37
35
33
34
35
37
37
39
39
38
38
39
38
40
42
42
42
43
45
43
42
42
41
41
42
43
42
42
40
39
37
40
40
39
39
39
37
38
38
38
38
39
35
33
33
34
32
33
33
35
36
33
33
30
33
31
29
32
33
29
30
30
31
33
34
34
33
35
36
36
36
36
38
40
44
43
43
44
44
44
44
43
43
43
44
46
45
45
44
43
42
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.