SA
Sign upLog In

Newsmax Inc Class B (NMAX)

Stock Price

$8.17

Current · As of:

NMAX logo

NMAX Stock Price

Latest$8.17
NMAX Close Price · excl. div ($83.51 → $8.17 · CAGR -77.4%)
High-resolution chart · PNG

NMAX stock price history

Daily history. Dates identify market observations.

Newsmax Inc Class B Stock Price — Daily history
DateStock Price
8
8
8
9
8
9
9
9
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
10
10
10
11
11
11
11
11
11
11
11
11
10
11
11
10
11
11
11
11
11
11
11
10
11
10
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
8
8
8
8
8
8
8
9
9
9
9
8
8
7
7
7
7
7
7
8
8
8
8
8
8
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.