NMBF(NMBF)
NMBF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $20.74 | $20.74 | $20.74 | $20.74 | 37 |
| 8/7/2026 | $20.74 | $20.74 | $20.74 | $20.74 | 37 |
| 8/6/2026 | $20.74 | $20.74 | $20.74 | $20.74 | - |
| 8/5/2026 | $20.74 | $20.74 | $20.74 | $20.74 | - |
| 8/4/2026 | $20.74 | $20.74 | $20.74 | $20.74 | 37 |
| 8/3/2026 | $20.74 | $20.74 | $20.74 | $20.74 | 37 |
| 7/31/2026 | $20.74 | $20.74 | $20.74 | $20.74 | 37 |
| 7/30/2026 | $20.74 | $20.74 | $20.74 | $20.74 | - |
| 7/29/2026 | $20.74 | $20.74 | $20.74 | $20.74 | - |
| 7/28/2026 | $20.74 | $20.74 | $20.74 | $20.74 | 37 |
| 7/27/2026 | $20.74 | $20.74 | $20.74 | $20.74 | - |
| 7/24/2026 | $20.74 | $20.74 | $20.74 | $20.74 | 37 |
| 7/23/2026 | $20.74 | $20.74 | $20.74 | $20.74 | - |
| 7/22/2026 | $20.00 | $20.74 | $20.00 | $20.74 | 200 |
| 7/21/2026 | $19.30 | $19.30 | $19.30 | $19.30 | - |
| 7/20/2026 | $19.30 | $19.30 | $19.30 | $19.30 | 300 |
| 7/17/2026 | $18.40 | $19.30 | $18.40 | $19.30 | 600 |
| 7/16/2026 | $20.74 | $20.74 | $20.46 | $20.46 | 1,613 |
| 7/15/2026 | $18.90 | $18.90 | $18.90 | $18.90 | - |
| 7/14/2026 | $18.90 | $18.90 | $18.90 | $18.90 | 200 |
| 7/13/2026 | $18.85 | $18.85 | $18.85 | $18.85 | 100 |
| 7/10/2026 | $18.55 | $18.55 | $18.55 | $18.55 | 600 |
| 7/9/2026 | $18.55 | $18.55 | $18.55 | $18.55 | 600 |
| 7/8/2026 | $18.55 | $18.55 | $18.55 | $18.55 | - |
| 7/7/2026 | $18.55 | $18.55 | $18.55 | $18.55 | - |
| 7/6/2026 | $18.55 | $18.55 | $18.55 | $18.55 | 600 |
| 7/2/2026 | $18.55 | $18.55 | $18.55 | $18.55 | 600 |
| 7/1/2026 | $18.66 | $18.66 | $18.55 | $18.55 | 1,614 |
| 6/30/2026 | $18.75 | $18.85 | $18.60 | $18.60 | 1,100 |
| 6/29/2026 | $18.65 | $18.65 | $18.65 | $18.65 | 200 |
| 6/26/2026 | $18.55 | $18.55 | $18.55 | $18.55 | 200 |
| 6/25/2026 | $18.55 | $18.55 | $18.55 | $18.55 | 200 |
| 6/24/2026 | $18.41 | $18.55 | $18.41 | $18.55 | 800 |
| 6/23/2026 | $18.40 | $18.40 | $18.40 | $18.40 | 1,262 |
| 6/22/2026 | $18.40 | $18.40 | $18.40 | $18.40 | 1,262 |
| 6/18/2026 | $18.40 | $18.40 | $18.40 | $18.40 | 1,262 |
| 6/17/2026 | $18.40 | $18.40 | $18.40 | $18.40 | 1,262 |
| 6/16/2026 | $18.25 | $18.40 | $18.25 | $18.40 | 2,524 |
| 6/15/2026 | $18.65 | $18.65 | $18.65 | $18.65 | 400 |
| 6/12/2026 | $18.55 | $18.65 | $18.55 | $18.65 | 400 |
| 6/11/2026 | $18.65 | $18.65 | $18.65 | $18.65 | 700 |
| 6/10/2026 | $18.65 | $18.65 | $18.65 | $18.65 | 700 |
| 6/9/2026 | $18.65 | $18.65 | $18.65 | $18.65 | 700 |
| 6/8/2026 | $18.65 | $18.65 | $18.65 | $18.65 | - |
| 6/5/2026 | $18.65 | $18.65 | $18.65 | $18.65 | 700 |
| 6/4/2026 | $18.65 | $18.65 | $18.65 | $18.65 | 700 |
| 6/3/2026 | $18.62 | $18.68 | $18.62 | $18.65 | 1,100 |
| 6/2/2026 | $18.50 | $18.58 | $18.50 | $18.55 | 2,420 |
| 6/1/2026 | $18.55 | $18.55 | $18.55 | $18.55 | 100 |
| 5/29/2026 | $18.55 | $18.55 | $18.55 | $18.55 | 100 |
| 5/28/2026 | $18.55 | $18.55 | $18.55 | $18.55 | 100 |
| 5/27/2026 | $18.55 | $18.55 | $18.25 | $18.55 | 2,350 |
| 5/26/2026 | $18.52 | $18.52 | $18.52 | $18.52 | - |
| 5/22/2026 | $18.52 | $18.52 | $18.52 | $18.52 | 100 |
| 5/21/2026 | $18.52 | $18.52 | $18.52 | $18.52 | 100 |
| 5/20/2026 | $18.52 | $18.52 | $18.52 | $18.52 | 100 |
| 5/19/2026 | $18.52 | $18.52 | $18.52 | $18.52 | 100 |
| 5/18/2026 | $18.52 | $18.52 | $18.52 | $18.52 | 100 |
| 5/15/2026 | $18.52 | $18.52 | $18.52 | $18.52 | - |
| 5/14/2026 | $18.52 | $18.52 | $18.52 | $18.52 | 100 |
| 5/13/2026 | $18.85 | $18.85 | $18.52 | $18.52 | 200 |