Navios Maritime Partners LP Common Units Representing Limited Partner Interests (NMM)
Stock Price
$89.37
Current · As of:

NMM Stock Price
Latest$89.37as of
Latest$89.37as of
NMM Close Price · excl. div ($283.36 → $89.37 · CAGR -5.9%)
Latest values, visible window
High-resolution chart · PNG
NMM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 13 | |
| 14 | |
| 14 | |
| 12 | |
| 11 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 8 | |
| 7 | |
| 7 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 6 | |
| 6 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 9 | |
| 7 | |
| 8 | |
| 7 | |
| 6 | |
| 6 | |
| 7 | |
| 8 | |
| 7 | |
| 7 | |
| 6 | |
| 5 | |
| 5 | |
| 4 | |
| 7 | |
| 8 | |
| 9 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 17 | |
| 17 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 16 | |
| 16 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 14 |