Navios Maritime Partners LP Common Units Representing Limited Partner Interests (NMM)
Stock Price
$89.37
Current · As of:
NMM Stock Price
Latest$89.37as of
Latest$89.37as of
NMM Close Price · excl. div ($283.36 → $89.37 · CAGR -5.9%)
Latest values, visible window
High-resolution chart · PNG
NMM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 31 | |
| 30 | |
| 33 | |
| 37 | |
| 28 | |
| 27 | |
| 28 | |
| 25 | |
| 25 | |
| 23 | |
| 26 | |
| 24 | |
| 24 | |
| 21 | |
| 23 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 31 | |
| 21 | |
| 18 | |
| 20 | |
| 21 | |
| 20 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 24 | |
| 25 | |
| 23 | |
| 22 | |
| 23 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 25 | |
| 27 | |
| 25 | |
| 22 | |
| 18 | |
| 20 | |
| 23 | |
| 22 | |
| 21 | |
| 15 | |
| 16 | |
| 12 | |
| 21 | |
| 34 | |
| 32 | |
| 29 | |
| 36 | |
| 45 | |
| 48 | |
| 44 | |
| 48 | |
| 45 | |
| 54 | |
| 60 | |
| 70 | |
| 83 | |
| 112 | |
| 116 | |
| 117 | |
| 131 | |
| 112 | |
| 115 | |
| 126 | |
| 130 | |
| 124 | |
| 125 | |
| 104 | |
| 142 | |
| 149 | |
| 155 | |
| 154 | |
| 166 | |
| 164 | |
| 162 | |
| 169 | |
| 173 | |
| 162 | |
| 164 | |
| 163 | |
| 163 | |
| 165 |