Navios Maritime Partners LP Common Units Representing Limited Partner Interests (NMM)
Stock Price
$89.37
Current · As of:
NMM Stock Price
Latest$89.37as of
Latest$89.37as of
NMM Close Price · excl. div ($283.36 → $89.37 · CAGR -5.9%)
Latest values, visible window
High-resolution chart · PNG
NMM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 175 | |
| 197 | |
| 196 | |
| 189 | |
| 185 | |
| 173 | |
| 166 | |
| 146 | |
| 176 | |
| 185 | |
| 184 | |
| 187 | |
| 185 | |
| 194 | |
| 175 | |
| 186 | |
| 187 | |
| 184 | |
| 165 | |
| 160 | |
| 177 | |
| 161 | |
| 186 | |
| 194 | |
| 201 | |
| 195 | |
| 210 | |
| 242 | |
| 247 | |
| 254 | |
| 243 | |
| 272 | |
| 259 | |
| 282 | |
| 299 | |
| 304 | |
| 295 | |
| 301 | |
| 301 | |
| 289 | |
| 294 | |
| 294 | |
| 289 | |
| 282 | |
| 293 | |
| 291 | |
| 283 | |
| 286 | |
| 281 | |
| 277 | |
| 278 | |
| 274 | |
| 276 | |
| 284 | |
| 278 | |
| 286 | |
| 272 | |
| 278 | |
| 296 | |
| 291 | |
| 273 | |
| 269 | |
| 256 | |
| 252 | |
| 266 | |
| 268 | |
| 275 | |
| 271 | |
| 283 | |
| 277 | |
| 279 | |
| 287 | |
| 288 | |
| 267 | |
| 256 | |
| 252 | |
| 247 | |
| 249 | |
| 244 | |
| 247 | |
| 228 | |
| 225 | |
| 222 | |
| 218 | |
| 219 | |
| 214 | |
| 216 | |
| 214 | |
| 212 | |
| 217 | |
| 211 | |
| 221 | |
| 227 | |
| 228 | |
| 224 | |
| 224 | |
| 215 | |
| 217 | |
| 208 | |
| 215 |