Navios Maritime Partners LP Common Units Representing Limited Partner Interests (NMM)
Stock Price
$89.37
Current · As of:
NMM Stock Price
Latest$89.37as of
Latest$89.37as of
NMM Close Price · excl. div ($283.36 → $89.37 · CAGR -5.9%)
Latest values, visible window
High-resolution chart · PNG
NMM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 283 | |
| 277 | |
| 270 | |
| 263 | |
| 262 | |
| 278 | |
| 282 | |
| 288 | |
| 300 | |
| 299 | |
| 319 | |
| 315 | |
| 307 | |
| 303 | |
| 310 | |
| 298 | |
| 272 | |
| 280 | |
| 293 | |
| 298 | |
| 296 | |
| 283 | |
| 296 | |
| 286 | |
| 288 | |
| 305 | |
| 307 | |
| 292 | |
| 292 | |
| 282 | |
| 294 | |
| 284 | |
| 278 | |
| 280 | |
| 281 | |
| 292 | |
| 283 | |
| 284 | |
| 277 | |
| 269 | |
| 276 | |
| 266 | |
| 267 | |
| 266 | |
| 267 | |
| 264 | |
| 264 | |
| 258 | |
| 266 | |
| 272 | |
| 275 | |
| 248 | |
| 246 | |
| 228 | |
| 239 | |
| 242 | |
| 235 | |
| 230 | |
| 237 | |
| 226 | |
| 246 | |
| 230 | |
| 267 | |
| 294 | |
| 279 | |
| 289 | |
| 268 | |
| 262 | |
| 255 | |
| 257 | |
| 241 | |
| 236 | |
| 232 | |
| 224 | |
| 217 | |
| 247 | |
| 246 | |
| 247 | |
| 237 | |
| 222 | |
| 222 | |
| 224 | |
| 222 | |
| 220 | |
| 213 | |
| 213 | |
| 225 | |
| 199 | |
| 197 | |
| 198 | |
| 191 | |
| 186 | |
| 177 | |
| 179 | |
| 182 | |
| 192 | |
| 175 | |
| 176 | |
| 173 | |
| 174 |