Navios Maritime Partners LP Common Units Representing Limited Partner Interests (NMM)
Stock Price
$89.37
Current · As of:
NMM Stock Price
Latest$89.37as of
Latest$89.37as of
NMM Close Price · excl. div ($283.36 → $89.37 · CAGR -5.9%)
Latest values, visible window
High-resolution chart · PNG
NMM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 177 | |
| 183 | |
| 165 | |
| 155 | |
| 137 | |
| 147 | |
| 152 | |
| 150 | |
| 150 | |
| 148 | |
| 154 | |
| 141 | |
| 130 | |
| 143 | |
| 165 | |
| 157 | |
| 157 | |
| 130 | |
| 130 | |
| 131 | |
| 119 | |
| 119 | |
| 111 | |
| 117 | |
| 101 | |
| 127 | |
| 121 | |
| 122 | |
| 107 | |
| 102 | |
| 119 | |
| 114 | |
| 93 | |
| 99 | |
| 90 | |
| 65 | |
| 66 | |
| 50 | |
| 82 | |
| 99 | |
| 110 | |
| 119 | |
| 101 | |
| 74 | |
| 105 | |
| 120 | |
| 150 | |
| 157 | |
| 173 | |
| 187 | |
| 179 | |
| 178 | |
| 178 | |
| 195 | |
| 181 | |
| 184 | |
| 198 | |
| 208 | |
| 216 | |
| 217 | |
| 214 | |
| 225 | |
| 226 | |
| 221 | |
| 225 | |
| 225 | |
| 238 | |
| 246 | |
| 233 | |
| 207 | |
| 209 | |
| 224 | |
| 209 | |
| 216 | |
| 222 | |
| 231 | |
| 219 | |
| 237 | |
| 237 | |
| 243 | |
| 238 | |
| 249 | |
| 263 | |
| 275 | |
| 280 | |
| 274 | |
| 275 | |
| 279 | |
| 292 | |
| 281 | |
| 283 |