SA
Sign upLog In

Nomura Holdings Inc ADR American Depositary Shares (NMR)

Stock Price

$9.13

Current · As of:

NMR logo

NMR Stock Price

Latest$9.13
NMR Close Price · excl. div ($10.19 → $9.13 · CAGR -0.4%)
High-resolution chart · PNG

NMR stock price history

Daily history. Dates identify market observations.

Nomura Holdings Inc ADR American Depositary Shares Stock Price — Daily history
DateStock Price
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
10
11
11
11
10
10
10
10
10
10
10
10
10
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
9
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.