SA
Sign upLog In

Nomura Holdings Inc ADR American Depositary Shares (NMR)

Stock Price

$8.98

Current · As of:

NMR logo

NMR Stock Price

Latest$8.98
NMR Close Price · excl. div ($10.19 → $8.98 · CAGR -0.4%)
High-resolution chart · PNG

NMR stock price history

Daily history. Dates identify market observations.

Nomura Holdings Inc ADR American Depositary Shares Stock Price — Daily history
DateStock Price
7
7
7
7
8
8
8
7
8
7
8
8
7
7
7
7
7
7
7
7
6
6
8
8
8
9
9
9
8
9
8
8
8
8
9
9
9
8
8
7
7
7
6
6
6
6
6
6
5
5
4
4
5
5
6
6
7
7
8
8
8
8
8
7
7
7
9
10
9
11
12
11
13
14
13
13
13
13
13
14
14
14
15
15
14
15
15
15
16
17
17
17
18
17
18
15
16
15
17
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.