SA
Sign upLog In

Nomura Holdings Inc ADR American Depositary Shares (NMR)

Stock Price

$8.98

Current · As of:

NMR logo

NMR Stock Price

Latest$8.98
NMR Close Price · excl. div ($10.19 → $8.98 · CAGR -0.4%)
High-resolution chart · PNG

NMR stock price history

Daily history. Dates identify market observations.

Nomura Holdings Inc ADR American Depositary Shares Stock Price — Daily history
DateStock Price
16
15
15
16
16
15
14
15
15
14
15
16
17
17
16
18
18
17
16
17
17
17
16
18
19
17
15
16
16
18
18
18
18
18
19
17
18
19
19
20
20
20
21
20
20
21
20
19
21
19
20
21
22
21
22
21
24
22
20
20
20
20
19
19
19
19
18
18
17
16
16
16
17
18
18
18
18
18
18
18
19
19
19
19
17
18
18
17
17
18
19
18
19
18
20
20
21
22
23
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.