Demo Sign up Log In

Nomura Holdings Inc ADR American Depositary Shares (NMR)

Stock Price

$8.98

Current · As of: Oct 25, 2026

NMR Stock Price

Latest$8.98as ofOct 25, 2026

Latest$8.98as ofOct 25, 2026

NMR Close Price · excl. div ($10.19 → $8.98 · CAGR -0.4%)

Latest values, visible window

High-resolution chart · PNG

NMR stock price history

Daily history. Dates identify market observations.

Nomura Holdings Inc ADR American Depositary Shares Stock Price — Daily history
Date	Stock Price
Apr 21, 2006	22
Apr 13, 2006	23
Apr 7, 2006	23
Mar 31, 2006	22
Mar 24, 2006	22
Mar 17, 2006	22
Mar 10, 2006	20
Mar 3, 2006	19
Feb 24, 2006	19
Feb 17, 2006	18
Feb 10, 2006	18
Feb 3, 2006	19
Jan 27, 2006	20
Jan 20, 2006	18
Jan 13, 2006	20
Jan 6, 2006	20
Dec 30, 2005	19
Dec 23, 2005	19
Dec 16, 2005	18
Dec 9, 2005	18
Dec 2, 2005	18
Nov 25, 2005	17
Nov 18, 2005	17
Nov 11, 2005	17
Nov 4, 2005	17
Oct 28, 2005	15
Oct 21, 2005	14
Oct 14, 2005	15
Oct 7, 2005	15
Sep 30, 2005	16
Sep 23, 2005	15
Sep 16, 2005	14
Sep 9, 2005	14
Sep 2, 2005	14
Aug 26, 2005	14
Aug 19, 2005	13
Aug 12, 2005	13
Aug 5, 2005	12
Jul 29, 2005	12
Jul 22, 2005	12
Jul 15, 2005	12
Jul 8, 2005	12
Jul 1, 2005	12
Jun 24, 2005	12
Jun 17, 2005	13
Jun 10, 2005	12
Jun 3, 2005	13
May 27, 2005	13
May 20, 2005	12
May 13, 2005	12
May 6, 2005	13
Apr 29, 2005	13
Apr 22, 2005	13
Apr 15, 2005	13
Apr 8, 2005	14
Apr 1, 2005	14
Mar 24, 2005	14
Mar 18, 2005	15
Mar 11, 2005	15
Mar 4, 2005	14
Feb 25, 2005	14
Feb 18, 2005	14
Feb 11, 2005	14
Feb 4, 2005	13
Jan 28, 2005	13
Jan 21, 2005	13
Jan 14, 2005	14
Jan 7, 2005	14
Dec 31, 2004	15
Dec 23, 2004	14
Dec 17, 2004	14
Dec 10, 2004	14
Dec 3, 2004	14
Nov 26, 2004	14
Nov 19, 2004	13
Nov 12, 2004	13
Nov 5, 2004	13
Oct 29, 2004	12
Oct 22, 2004	13
Oct 15, 2004	13
Oct 8, 2004	13
Oct 1, 2004	13
Sep 24, 2004	13
Sep 17, 2004	14
Sep 10, 2004	14
Sep 3, 2004	14
Aug 27, 2004	14
Aug 20, 2004	14
Aug 13, 2004	14
Aug 6, 2004	13
Jul 30, 2004	14
Jul 23, 2004	14
Jul 16, 2004	14
Jul 9, 2004	14
Jul 2, 2004	15
Jun 25, 2004	15
Jun 18, 2004	15
Jun 10, 2004	15
Jun 4, 2004	15
May 28, 2004	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.