SA
Sign upLog In

Nomura Holdings Inc ADR American Depositary Shares (NMR)

Stock Price

$8.98

Current · As of:

NMR logo

NMR Stock Price

Latest$8.98
NMR Close Price · excl. div ($10.19 → $8.98 · CAGR -0.4%)
High-resolution chart · PNG

NMR stock price history

Daily history. Dates identify market observations.

Nomura Holdings Inc ADR American Depositary Shares Stock Price — Daily history
DateStock Price
14
15
16
17
17
16
14
15
14
14
13
13
13
13
14
15
12
11
11
10
11
12
12
12
13
12
12
10
10
10
10
10
10
9
11
11
10
10
9
9
12
12
13
13
13
12
13
12
12
13
13
14
14
15
15
15
15
16
16
17
15
15
14
15
13
13
10
13
13
14
14
14
14
14
13
12
12
13
13
15
15
15
16
17
17
16
16
16
15
16
15
15
15
16
17
17
15
14
14
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.