SA
Sign upLog In

Nomura Holdings Inc ADR American Depositary Shares (NMR)

Stock Price

$8.98

Current · As of:

NMR logo

NMR Stock Price

Latest$8.98
NMR Close Price · excl. div ($10.19 → $8.98 · CAGR -0.4%)
High-resolution chart · PNG

NMR stock price history

Daily history. Dates identify market observations.

Nomura Holdings Inc ADR American Depositary Shares Stock Price — Daily history
DateStock Price
15
17
17
18
18
16
18
16
14
16
18
19
17
19
20
21
23
20
20
20
20
20
19
22
17
16
15
12
12
12
12
11
12
12
13
11
11
11
11
11
11
11
10
10
10
11
10
10
11
9
9
10
10
10
9
8
8
8
7
7
7
7
7
8
7
7
8
8
8
8
7
6
5
5
5
5
5
6
6
6
6
5
5
6
6
6
6
6
6
6
5
5
4
5
4
5
5
6
6
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.