NNI Stock Price
Nelnet Inc Class A · Stock Price
NNI Stock Price
Latest$125.10as of
NNI Close Price · excl. div ($21.65 → $125.10 · CAGR +8.0%)
Latest values, visible window
High-resolution chart · PNG
NNI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 125 | |
| 139 | |
| 138 | |
| 135 | |
| 134 | |
| 133 | |
| 133 | |
| 131 | |
| 130 | |
| 129 | |
| 130 | |
| 132 | |
| 133 | |
| 131 | |
| 130 | |
| 129 | |
| 130 | |
| 130 | |
| 126 | |
| 128 | |
| 125 | |
| 126 | |
| 125 | |
| 125 | |
| 129 | |
| 130 | |
| 130 | |
| 129 | |
| 130 | |
| 133 | |
| 130 | |
| 130 | |
| 130 | |
| 129 | |
| 129 | |
| 128 | |
| 128 | |
| 130 | |
| 131 | |
| 133 | |
| 131 | |
| 132 | |
| 130 | |
| 131 | |
| 129 | |
| 128 | |
| 130 | |
| 129 | |
| 128 | |
| 126 | |
| 129 | |
| 129 | |
| 129 | |
| 130 | |
| 130 | |
| 131 | |
| 126 | |
| 125 | |
| 126 | |
| 126 | |
| 126 | |
| 127 | |
| 126 | |
| 128 | |
| 127 | |
| 128 | |
| 125 | |
| 124 | |
| 125 | |
| 123 | |
| 125 | |
| 123 | |
| 125 | |
| 127 | |
| 129 | |
| 129 | |
| 127 | |
| 127 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 130 | |
| 125 | |
| 126 | |
| 127 | |
| 127 | |
| 127 | |
| 129 | |
| 129 | |
| 127 | |
| 123 | |
| 123 | |
| 126 | |
| 126 | |
| 125 | |
| 125 | |
| 123 | |
| 125 |