Demo Sign up Log In

Nelnet Inc Class A (NNI)

Stock Price

$122.59

Current · As of: Oct 24, 2026

NNI Stock Price

Latest$122.59as ofOct 24, 2026

Latest$122.59as ofOct 24, 2026

NNI Close Price · excl. div ($21.65 → $122.59 · CAGR +7.9%)

Latest values, visible window

High-resolution chart · PNG

NNI stock price history

Daily history. Dates identify market observations.

Nelnet Inc Class A Stock Price — Daily history
Date	Stock Price
Mar 11, 2005	34
Mar 4, 2005	35
Feb 25, 2005	34
Feb 18, 2005	33
Feb 11, 2005	32
Feb 4, 2005	31
Jan 28, 2005	29
Jan 21, 2005	27
Jan 14, 2005	27
Jan 7, 2005	27
Dec 31, 2004	27
Dec 23, 2004	27
Dec 17, 2004	27
Dec 10, 2004	26
Dec 3, 2004	25
Nov 26, 2004	24
Nov 19, 2004	24
Nov 12, 2004	23
Nov 5, 2004	22
Oct 29, 2004	19
Oct 22, 2004	20
Oct 15, 2004	20
Oct 8, 2004	21
Oct 1, 2004	22
Sep 24, 2004	22
Sep 17, 2004	24
Sep 10, 2004	23
Sep 3, 2004	23
Aug 27, 2004	22
Aug 20, 2004	22
Aug 13, 2004	21
Aug 6, 2004	21
Jul 30, 2004	22
Jul 23, 2004	22
Jul 16, 2004	22
Jul 9, 2004	20
Jul 2, 2004	17
Jun 25, 2004	17
Jun 18, 2004	19
Jun 10, 2004	19
Jun 4, 2004	18
May 28, 2004	20
May 21, 2004	18
May 14, 2004	18
May 7, 2004	20
Apr 30, 2004	20
Apr 23, 2004	21
Apr 16, 2004	22
Apr 8, 2004	25
Apr 2, 2004	26
Mar 26, 2004	25
Mar 19, 2004	24
Mar 12, 2004	24
Mar 5, 2004	23
Feb 27, 2004	24
Feb 20, 2004	24
Feb 13, 2004	23
Feb 6, 2004	24
Jan 30, 2004	24
Jan 23, 2004	23
Jan 16, 2004	23
Jan 9, 2004	22
Jan 2, 2004	22
Dec 26, 2003	22
Dec 19, 2003	22
Dec 12, 2003	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.