Stock Price
$0.37
Current · As of:
NNOX Stock Price
Latest$0.37as of
Latest$0.37as of
NNOX Close Price · excl. div ($49.63 → $0.37 · CAGR -56.7%)
Latest values, visible window
High-resolution chart · PNG
NNOX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 20 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 27 | |
| 30 | |
| 28 | |
| 28 | |
| 26 | |
| 31 | |
| 30 | |
| 32 | |
| 30 | |
| 30 | |
| 28 | |
| 25 | |
| 23 | |
| 22 | |
| 29 | |
| 34 | |
| 34 | |
| 34 | |
| 39 | |
| 41 | |
| 40 | |
| 48 | |
| 44 | |
| 39 | |
| 45 | |
| 57 | |
| 66 | |
| 70 | |
| 76 | |
| 66 | |
| 50 | |
| 53 | |
| 46 | |
| 52 | |
| 50 |