SA
Sign upLog In

North American Construction Group Ltd. Common Shares (no par) (NOA)

Stock Price

$11.38

Current · As of:

NOA logo

NOA Stock Price

Latest$11.38
NOA Close Price · excl. div ($16.25 → $11.38 · CAGR -1.8%)
High-resolution chart · PNG

NOA stock price history

Daily history. Dates identify market observations.

North American Construction Group Ltd. Common Shares (no par) Stock Price — Daily history
DateStock Price
9
10
10
11
10
10
9
8
8
8
7
7
6
6
7
7
7
7
7
8
7
6
6
6
6
6
6
6
7
8
6
6
5
6
5
5
5
5
5
5
6
7
8
9
11
11
11
11
12
12
12
12
12
12
11
11
11
11
11
12
11
11
11
11
11
12
12
12
12
12
11
12
12
13
10
10
11
11
11
11
10
11
11
11
12
12
12
13
13
12
12
12
12
12
12
13
11
11
10
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.