North American Construction Group Ltd. Common Shares (no par) (NOA)
Stock Price
$11.38
Current · As of:
NOA Stock Price
Latest$11.38as of
Latest$11.38as of
NOA Close Price · excl. div ($16.25 → $11.38 · CAGR -1.8%)
Latest values, visible window
High-resolution chart · PNG
NOA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 6 | |
| 7 | |
| 8 | |
| 7 | |
| 5 | |
| 4 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 3 | |
| 2 | |
| 2 | |
| 3 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 2 | |
| 3 | |
| 4 | |
| 4 | |
| 3 | |
| 4 | |
| 5 | |
| 9 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 17 | |
| 17 | |
| 16 | |
| 14 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 20 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 17 | |
| 15 | |
| 14 | |
| 10 | |
| 13 | |
| 11 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 15 | |
| 18 | |
| 20 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 18 | |
| 18 |