Stock Price
$551.44
Current · As of:
NOC Stock Price
Latest$551.44as of
Latest$551.44as of
NOC Close Price · excl. div ($6.80 → $551.44 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
NOC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 299 | |
| 287 | |
| 298 | |
| 301 | |
| 288 | |
| 305 | |
| 300 | |
| 303 | |
| 301 | |
| 307 | |
| 306 | |
| 306 | |
| 312 | |
| 301 | |
| 290 | |
| 308 | |
| 316 | |
| 315 | |
| 314 | |
| 328 | |
| 342 | |
| 339 | |
| 339 | |
| 345 | |
| 338 | |
| 342 | |
| 329 | |
| 325 | |
| 313 | |
| 307 | |
| 292 | |
| 310 | |
| 302 | |
| 313 | |
| 318 | |
| 342 | |
| 335 | |
| 326 | |
| 322 | |
| 328 | |
| 328 | |
| 339 | |
| 356 | |
| 337 | |
| 314 | |
| 312 | |
| 284 | |
| 315 | |
| 329 | |
| 329 | |
| 365 | |
| 371 | |
| 361 | |
| 375 | |
| 382 | |
| 380 | |
| 374 | |
| 375 | |
| 346 | |
| 346 | |
| 345 | |
| 345 | |
| 352 | |
| 349 | |
| 357 | |
| 350 | |
| 352 | |
| 345 | |
| 350 | |
| 362 | |
| 369 | |
| 371 | |
| 368 | |
| 364 | |
| 368 | |
| 368 | |
| 362 | |
| 368 | |
| 371 | |
| 341 | |
| 353 | |
| 322 | |
| 330 | |
| 325 | |
| 323 | |
| 322 | |
| 309 | |
| 318 | |
| 303 | |
| 312 | |
| 307 | |
| 301 | |
| 292 | |
| 283 | |
| 281 | |
| 283 | |
| 276 | |
| 270 | |
| 268 | |
| 271 |