Stock Price
$551.44
Current · As of:
NOC Stock Price
Latest$551.44as of
Latest$551.44as of
NOC Close Price · excl. div ($6.80 → $551.44 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
NOC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 239 | |
| 238 | |
| 237 | |
| 244 | |
| 244 | |
| 243 | |
| 245 | |
| 244 | |
| 236 | |
| 231 | |
| 230 | |
| 232 | |
| 230 | |
| 237 | |
| 233 | |
| 233 | |
| 232 | |
| 238 | |
| 251 | |
| 249 | |
| 245 | |
| 248 | |
| 225 | |
| 228 | |
| 216 | |
| 219 | |
| 215 | |
| 214 | |
| 217 | |
| 211 | |
| 209 | |
| 213 | |
| 212 | |
| 217 | |
| 218 | |
| 219 | |
| 217 | |
| 220 | |
| 221 | |
| 222 | |
| 222 | |
| 213 | |
| 214 | |
| 217 | |
| 215 | |
| 214 | |
| 213 | |
| 214 | |
| 214 | |
| 206 | |
| 201 | |
| 202 | |
| 201 | |
| 200 | |
| 194 | |
| 194 | |
| 190 | |
| 191 | |
| 192 | |
| 191 | |
| 181 | |
| 186 | |
| 185 | |
| 184 | |
| 184 | |
| 186 | |
| 189 | |
| 190 | |
| 185 | |
| 186 | |
| 188 | |
| 188 | |
| 189 | |
| 179 | |
| 184 | |
| 188 | |
| 180 | |
| 175 | |
| 176 | |
| 168 | |
| 166 | |
| 169 | |
| 169 | |
| 162 | |
| 166 | |
| 165 | |
| 174 | |
| 173 | |
| 173 | |
| 165 | |
| 169 | |
| 165 | |
| 160 | |
| 162 | |
| 165 | |
| 161 | |
| 157 | |
| 159 | |
| 160 | |
| 158 |