Demo Sign up Log In

Northrop Grumman (NOC)

Stock Price

$551.44

Current · As of: Oct 25, 2026

NOC Stock Price

Latest$551.44as ofOct 25, 2026

Latest$551.44as ofOct 25, 2026

NOC Close Price · excl. div ($6.80 → $551.44 · CAGR +9.8%)

Latest values, visible window

High-resolution chart · PNG

NOC stock price history

Daily history. Dates identify market observations.

Northrop Grumman Stock Price — Daily history
Date	Stock Price
May 1, 2015	156
Apr 24, 2015	162
Apr 17, 2015	160
Apr 10, 2015	165
Apr 2, 2015	162
Mar 27, 2015	160
Mar 20, 2015	163
Mar 13, 2015	158
Mar 6, 2015	160
Feb 27, 2015	166
Feb 20, 2015	172
Feb 13, 2015	167
Feb 6, 2015	162
Jan 30, 2015	157
Jan 23, 2015	156
Jan 16, 2015	153
Jan 9, 2015	153
Jan 2, 2015	146
Dec 26, 2014	152
Dec 19, 2014	150
Dec 12, 2014	142
Dec 5, 2014	148
Nov 28, 2014	141
Nov 21, 2014	139
Nov 14, 2014	136
Nov 7, 2014	136
Oct 31, 2014	138
Oct 24, 2014	131
Oct 17, 2014	124
Oct 10, 2014	124
Oct 3, 2014	128
Sep 26, 2014	132
Sep 19, 2014	134
Sep 12, 2014	130
Sep 5, 2014	128
Aug 29, 2014	127
Aug 22, 2014	128
Aug 15, 2014	125
Aug 8, 2014	123
Aug 1, 2014	124
Jul 25, 2014	128
Jul 18, 2014	124
Jul 11, 2014	122
Jul 3, 2014	121
Jun 27, 2014	121
Jun 20, 2014	123
Jun 13, 2014	121
Jun 6, 2014	124
May 30, 2014	122
May 23, 2014	120
May 16, 2014	119
May 9, 2014	121
May 2, 2014	121
Apr 25, 2014	119
Apr 17, 2014	122
Apr 11, 2014	117
Apr 4, 2014	121
Mar 28, 2014	122
Mar 21, 2014	122
Mar 14, 2014	121
Mar 7, 2014	124
Feb 28, 2014	121
Feb 21, 2014	120
Feb 14, 2014	120
Feb 7, 2014	115
Jan 31, 2014	116
Jan 24, 2014	113
Jan 17, 2014	118
Jan 10, 2014	116
Jan 3, 2014	114
Dec 27, 2013	115
Dec 20, 2013	112
Dec 13, 2013	109
Dec 6, 2013	110
Nov 29, 2013	113
Nov 22, 2013	112
Nov 15, 2013	110
Nov 8, 2013	111
Nov 1, 2013	108
Oct 25, 2013	108
Oct 18, 2013	102
Oct 11, 2013	98
Oct 4, 2013	93
Sep 27, 2013	96
Sep 20, 2013	96
Sep 13, 2013	96
Sep 6, 2013	93
Aug 30, 2013	92
Aug 23, 2013	95
Aug 16, 2013	94
Aug 9, 2013	95
Aug 2, 2013	95
Jul 26, 2013	91
Jul 19, 2013	88
Jul 12, 2013	88
Jul 5, 2013	84
Jun 28, 2013	83
Jun 21, 2013	82
Jun 14, 2013	83
Jun 7, 2013	84

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.