Demo Sign up Log In

Northrop Grumman (NOC)

Stock Price

$565.41

Current · As of: Oct 27, 2026

NOC Stock Price

Latest$565.41as ofOct 27, 2026

Latest$565.41as ofOct 27, 2026

NOC Close Price · excl. div ($6.80 → $565.41 · CAGR +9.9%)

Latest values, visible window

High-resolution chart · PNG

NOC stock price history

Daily history. Dates identify market observations.

Northrop Grumman Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	41
Oct 24, 2003	39
Oct 17, 2003	39
Oct 10, 2003	39
Oct 3, 2003	39
Sep 26, 2003	39
Sep 19, 2003	42
Sep 12, 2003	42
Sep 5, 2003	43
Aug 29, 2003	43
Aug 22, 2003	43
Aug 15, 2003	42
Aug 8, 2003	41
Aug 1, 2003	42
Jul 25, 2003	40
Jul 18, 2003	40
Jul 11, 2003	40
Jul 3, 2003	39
Jun 27, 2003	39
Jun 20, 2003	40
Jun 13, 2003	39
Jun 6, 2003	39
May 30, 2003	40
May 23, 2003	40
May 16, 2003	41
May 9, 2003	40
May 2, 2003	41
Apr 25, 2003	39
Apr 17, 2003	38
Apr 11, 2003	36
Apr 4, 2003	38
Mar 28, 2003	39
Mar 21, 2003	37
Mar 14, 2003	38
Mar 7, 2003	38
Feb 28, 2003	39
Feb 21, 2003	41
Feb 14, 2003	42
Feb 7, 2003	42
Jan 31, 2003	41
Jan 24, 2003	41
Jan 17, 2003	43
Jan 10, 2003	45
Jan 3, 2003	45
Dec 27, 2002	44
Dec 20, 2002	43
Dec 13, 2002	41
Dec 6, 2002	44
Nov 29, 2002	44
Nov 22, 2002	44
Nov 15, 2002	42
Nov 8, 2002	45
Nov 1, 2002	46
Oct 25, 2002	48
Oct 18, 2002	46
Oct 11, 2002	53
Oct 4, 2002	54
Sep 27, 2002	58
Sep 20, 2002	56
Sep 13, 2002	57
Sep 6, 2002	56
Aug 30, 2002	56
Aug 23, 2002	52
Aug 16, 2002	53
Aug 9, 2002	53
Aug 2, 2002	49
Jul 26, 2002	47
Jul 19, 2002	45
Jul 12, 2002	50
Jul 5, 2002	56
Jun 28, 2002	57
Jun 21, 2002	58
Jun 14, 2002	55
Jun 7, 2002	53
May 31, 2002	55
May 24, 2002	55
May 17, 2002	56
May 10, 2002	55
May 3, 2002	56
Apr 26, 2002	53
Apr 19, 2002	51
Apr 12, 2002	54
Apr 5, 2002	52
Mar 28, 2002	51
Mar 22, 2002	50
Mar 15, 2002	50
Mar 8, 2002	48
Mar 1, 2002	49
Feb 22, 2002	50
Feb 15, 2002	52
Feb 8, 2002	50
Feb 1, 2002	50
Jan 25, 2002	48
Jan 18, 2002	45
Jan 11, 2002	44
Jan 4, 2002	45
Dec 28, 2001	45
Dec 21, 2001	45
Dec 14, 2001	43
Dec 7, 2001	43

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.