Northern Oil And Gas Inc (NOG)
Stock Price
$28.26
Current · As of:
NOG Stock Price
Latest$28.26as of
Latest$28.26as of
NOG Close Price · excl. div ($30.30 → $28.26 · CAGR -0.4%)
Latest values, visible window
High-resolution chart · PNG
NOG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 31 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 29 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 31 | |
| 28 | |
| 32 | |
| 34 | |
| 34 | |
| 35 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 29 | |
| 27 | |
| 28 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 |