SA
Sign upLog In

Northern Oil And Gas Inc (NOG)

Stock Price

$28.26

Current · As of:

NOG logo

NOG Stock Price

Latest$28.26
NOG Close Price · excl. div ($30.30 → $28.26 · CAGR -0.4%)
High-resolution chart · PNG

NOG stock price history

Daily history. Dates identify market observations.

Northern Oil And Gas Inc Stock Price — Daily history
DateStock Price
37
35
33
30
28
28
32
32
23
22
19
18
18
22
25
24
22
27
27
30
32
34
33
36
39
39
40
42
46
46
47
47
49
43
44
45
46
48
48
55
55
48
41
38
40
41
40
50
30
27
30
31
33
30
29
34
39
41
38
43
44
50
47
50
56
50
49
52
55
49
43
47
45
52
58
46
50
48
48
50
56
58
61
69
68
69
71
68
71
69
75
88
84
88
87
83
78
71
71
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.