Northern Oil And Gas Inc (NOG)
Stock Price
$28.26
Current · As of:
NOG Stock Price
Latest$28.26as of
Latest$28.26as of
NOG Close Price · excl. div ($30.30 → $28.26 · CAGR -0.4%)
Latest values, visible window
High-resolution chart · PNG
NOG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 86 | |
| 85 | |
| 88 | |
| 82 | |
| 63 | |
| 63 | |
| 64 | |
| 58 | |
| 58 | |
| 61 | |
| 64 | |
| 52 | |
| 61 | |
| 87 | |
| 120 | |
| 120 | |
| 113 | |
| 113 | |
| 107 | |
| 107 | |
| 114 | |
| 137 | |
| 149 | |
| 152 | |
| 158 | |
| 164 | |
| 169 | |
| 165 | |
| 160 | |
| 164 | |
| 157 | |
| 160 | |
| 161 | |
| 161 | |
| 164 | |
| 164 | |
| 171 | |
| 164 | |
| 153 | |
| 153 | |
| 148 | |
| 147 | |
| 142 | |
| 150 | |
| 149 | |
| 151 | |
| 142 | |
| 146 | |
| 145 | |
| 135 | |
| 137 | |
| 138 | |
| 139 | |
| 158 | |
| 154 | |
| 149 | |
| 145 | |
| 155 | |
| 141 | |
| 140 | |
| 143 | |
| 152 | |
| 151 | |
| 148 | |
| 144 | |
| 160 | |
| 165 | |
| 164 | |
| 164 | |
| 161 | |
| 174 | |
| 175 | |
| 156 | |
| 152 | |
| 146 | |
| 137 | |
| 135 | |
| 130 | |
| 129 | |
| 130 | |
| 123 | |
| 123 | |
| 136 | |
| 131 | |
| 134 | |
| 137 | |
| 139 | |
| 133 | |
| 134 | |
| 137 | |
| 139 | |
| 132 | |
| 135 | |
| 143 | |
| 138 | |
| 130 | |
| 126 | |
| 126 | |
| 140 | |
| 137 |