Northern Oil And Gas Inc (NOG)
Stock Price
$28.26
Current · As of:
NOG Stock Price
Latest$28.26as of
Latest$28.26as of
NOG Close Price · excl. div ($30.30 → $28.26 · CAGR -0.4%)
Latest values, visible window
High-resolution chart · PNG
NOG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 145 | |
| 151 | |
| 151 | |
| 141 | |
| 141 | |
| 143 | |
| 162 | |
| 163 | |
| 173 | |
| 175 | |
| 171 | |
| 172 | |
| 162 | |
| 172 | |
| 162 | |
| 165 | |
| 157 | |
| 150 | |
| 145 | |
| 145 | |
| 154 | |
| 152 | |
| 162 | |
| 172 | |
| 163 | |
| 170 | |
| 178 | |
| 194 | |
| 184 | |
| 163 | |
| 166 | |
| 176 | |
| 168 | |
| 154 | |
| 153 | |
| 160 | |
| 152 | |
| 163 | |
| 159 | |
| 160 | |
| 176 | |
| 173 | |
| 166 | |
| 176 | |
| 172 | |
| 186 | |
| 187 | |
| 195 | |
| 198 | |
| 199 | |
| 202 | |
| 207 | |
| 216 | |
| 221 | |
| 233 | |
| 229 | |
| 256 | |
| 242 | |
| 231 | |
| 253 | |
| 264 | |
| 250 | |
| 245 | |
| 242 | |
| 240 | |
| 242 | |
| 226 | |
| 250 | |
| 243 | |
| 205 | |
| 227 | |
| 236 | |
| 267 | |
| 246 | |
| 220 | |
| 209 | |
| 188 | |
| 194 | |
| 198 | |
| 229 | |
| 197 | |
| 189 | |
| 189 | |
| 180 | |
| 188 | |
| 182 | |
| 221 | |
| 244 | |
| 228 | |
| 234 | |
| 220 | |
| 193 | |
| 181 | |
| 188 | |
| 176 | |
| 203 | |
| 207 | |
| 201 | |
| 204 | |
| 238 |