Northern Oil And Gas Inc (NOG)
Stock Price
$28.26
Current · As of:
NOG Stock Price
Latest$28.26as of
Latest$28.26as of
NOG Close Price · excl. div ($30.30 → $28.26 · CAGR -0.4%)
Latest values, visible window
High-resolution chart · PNG
NOG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 240 | |
| 234 | |
| 259 | |
| 260 | |
| 273 | |
| 283 | |
| 295 | |
| 327 | |
| 317 | |
| 279 | |
| 286 | |
| 268 | |
| 262 | |
| 258 | |
| 280 | |
| 268 | |
| 272 | |
| 274 | |
| 252 | |
| 250 | |
| 244 | |
| 227 | |
| 221 | |
| 195 | |
| 207 | |
| 197 | |
| 189 | |
| 184 | |
| 187 | |
| 180 | |
| 166 | |
| 151 | |
| 151 | |
| 155 | |
| 144 | |
| 146 | |
| 151 | |
| 149 | |
| 147 | |
| 156 | |
| 142 | |
| 136 | |
| 125 | |
| 145 | |
| 141 | |
| 144 | |
| 137 | |
| 144 | |
| 126 | |
| 144 | |
| 138 | |
| 163 | |
| 171 | |
| 169 | |
| 172 | |
| 167 | |
| 141 | |
| 130 | |
| 130 | |
| 134 | |
| 124 | |
| 122 | |
| 124 | |
| 112 | |
| 111 | |
| 119 | |
| 125 | |
| 130 | |
| 118 | |
| 124 | |
| 115 | |
| 95 | |
| 98 | |
| 93 | |
| 96 | |
| 102 | |
| 99 | |
| 91 | |
| 102 | |
| 99 | |
| 97 | |
| 80 | |
| 78 | |
| 77 | |
| 73 | |
| 65 | |
| 66 | |
| 69 | |
| 67 | |
| 65 | |
| 66 | |
| 70 | |
| 66 | |
| 52 | |
| 62 | |
| 68 | |
| 66 | |
| 79 | |
| 83 | |
| 79 |