SA
Sign upLog In

Northern Oil And Gas Inc (NOG)

Stock Price

$28.26

Current · As of:

NOG logo

NOG Stock Price

Latest$28.26
NOG Close Price · excl. div ($30.30 → $28.26 · CAGR -0.4%)
High-resolution chart · PNG

NOG stock price history

Daily history. Dates identify market observations.

Northern Oil And Gas Inc Stock Price — Daily history
DateStock Price
61
59
68
56
56
49
47
46
40
34
26
22
26
30
32
36
32
29
29
31
27
25
27
34
24
42
32
40
50
55
40
41
43
64
85
73
64
64
74
74
78
72
91
98
111
130
128
141
156
137
142
116
103
108
103
97
93
100
90
72
71
71
70
67
68
60
62
62
63
61
65
68
68
66
70
72
78
64
54
54
55
56
53
52
50
51
50
50
51
52
52
53
55
49
53
54
50
56
56
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.