Demo Sign up Log In

Nokia Corporation Sponsored American Depositary Shares (NOK)

Stock Price

$8.14

Current · As of: Oct 25, 2026

NOK Stock Price

Latest$8.14as ofOct 25, 2026

Latest$8.14as ofOct 25, 2026

NOK Close Price · excl. div ($1.32 → $8.14 · CAGR +5.8%)

Latest values, visible window

High-resolution chart · PNG

NOK stock price history

Daily history. Dates identify market observations.

Nokia Corporation Sponsored American Depositary Shares Stock Price — Daily history
Date	Stock Price
Nov 23, 2001	24
Nov 16, 2001	25
Nov 9, 2001	22
Nov 2, 2001	21
Oct 26, 2001	22
Oct 19, 2001	20
Oct 12, 2001	19
Oct 5, 2001	17
Sep 28, 2001	16
Sep 21, 2001	16
Sep 10, 2001	14
Sep 7, 2001	13
Aug 31, 2001	16
Aug 24, 2001	18
Aug 17, 2001	17
Aug 10, 2001	19
Aug 3, 2001	22
Jul 27, 2001	21
Jul 20, 2001	19
Jul 13, 2001	18
Jul 6, 2001	19
Jun 29, 2001	22
Jun 22, 2001	23
Jun 15, 2001	22
Jun 8, 2001	30
Jun 1, 2001	29
May 25, 2001	32
May 18, 2001	34
May 11, 2001	32
May 4, 2001	34
Apr 27, 2001	32
Apr 20, 2001	31
Apr 12, 2001	28
Apr 6, 2001	23
Mar 30, 2001	24
Mar 23, 2001	26
Mar 16, 2001	25
Mar 9, 2001	23
Mar 2, 2001	24
Feb 23, 2001	21
Feb 16, 2001	27
Feb 9, 2001	28
Feb 2, 2001	33
Jan 26, 2001	37
Jan 19, 2001	39
Jan 12, 2001	41
Jan 5, 2001	42
Dec 29, 2000	44
Dec 22, 2000	44
Dec 15, 2000	47
Dec 8, 2000	50
Dec 1, 2000	44
Nov 24, 2000	42
Nov 17, 2000	41
Nov 10, 2000	38
Nov 3, 2000	44
Oct 27, 2000	39
Oct 20, 2000	39
Oct 13, 2000	33
Oct 6, 2000	38
Sep 29, 2000	40
Sep 22, 2000	44
Sep 15, 2000	44
Sep 8, 2000	42
Sep 1, 2000	47
Aug 25, 2000	42
Aug 18, 2000	41
Aug 11, 2000	41
Aug 4, 2000	39
Jul 28, 2000	44
Jul 21, 2000	53
Jul 14, 2000	55
Jul 7, 2000	54
Jun 30, 2000	50
Jun 23, 2000	53
Jun 16, 2000	59
Jun 9, 2000	58
Jun 2, 2000	58
May 26, 2000	48
May 19, 2000	50
May 12, 2000	54
May 5, 2000	56
Apr 28, 2000	57
Apr 20, 2000	49
Apr 14, 2000	45
Apr 7, 2000	56
Mar 31, 2000	56
Mar 24, 2000	55
Mar 17, 2000	50
Mar 10, 2000	54
Mar 3, 2000	55
Feb 25, 2000	51
Feb 18, 2000	48
Feb 11, 2000	49
Feb 4, 2000	48
Jan 28, 2000	44
Jan 21, 2000	46
Jan 14, 2000	46
Jan 7, 2000	43
Dec 31, 1999	48

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.