NOVT Stock Price
Novanta Inc · Stock Price
NOVT Stock Price
Latest$131.52as of
NOVT Close Price · excl. div ($14.63 → $131.52 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
NOVT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 132 | |
| 132 | |
| 129 | |
| 135 | |
| 140 | |
| 146 | |
| 145 | |
| 143 | |
| 143 | |
| 139 | |
| 144 | |
| 149 | |
| 151 | |
| 149 | |
| 144 | |
| 142 | |
| 141 | |
| 142 | |
| 144 | |
| 142 | |
| 144 | |
| 141 | |
| 134 | |
| 133 | |
| 134 | |
| 133 | |
| 138 | |
| 140 | |
| 147 | |
| 144 | |
| 146 | |
| 149 | |
| 148 | |
| 147 | |
| 145 | |
| 144 | |
| 146 | |
| 144 | |
| 143 | |
| 144 | |
| 140 | |
| 139 | |
| 145 | |
| 146 | |
| 146 | |
| 157 | |
| 169 | |
| 167 | |
| 167 | |
| 168 | |
| 168 | |
| 164 | |
| 166 | |
| 163 | |
| 153 | |
| 159 | |
| 148 | |
| 143 | |
| 138 | |
| 142 | |
| 141 | |
| 142 | |
| 143 | |
| 145 | |
| 146 | |
| 144 | |
| 149 | |
| 150 | |
| 150 | |
| 147 | |
| 147 | |
| 150 | |
| 157 | |
| 152 | |
| 149 | |
| 148 | |
| 165 | |
| 162 | |
| 164 | |
| 162 | |
| 162 | |
| 158 | |
| 160 | |
| 160 | |
| 160 | |
| 151 | |
| 156 | |
| 155 | |
| 151 | |
| 151 | |
| 151 | |
| 155 | |
| 157 | |
| 161 | |
| 162 | |
| 155 | |
| 161 | |
| 164 | |
| 156 | |
| 165 |