Demo Sign up Log In

Novanta Inc (NOVT)

Stock Price

$140.80

Current · As of: Oct 25, 2026

NOVT Stock Price

Latest$140.80as ofOct 25, 2026

Latest$140.80as ofOct 25, 2026

NOVT Close Price · excl. div ($14.63 → $140.80 · CAGR +8.6%)

Latest values, visible window

High-resolution chart · PNG

NOVT stock price history

Daily history. Dates identify market observations.

Novanta Inc Stock Price — Daily history
Date	Stock Price
Sep 19, 2003	30
Sep 12, 2003	30
Sep 5, 2003	31
Aug 29, 2003	30
Aug 22, 2003	28
Aug 15, 2003	28
Aug 8, 2003	27
Aug 1, 2003	27
Jul 25, 2003	25
Jul 18, 2003	25
Jul 11, 2003	22
Jul 3, 2003	21
Jun 27, 2003	20
Jun 20, 2003	20
Jun 13, 2003	20
Jun 6, 2003	20
May 30, 2003	19
May 23, 2003	17
May 16, 2003	18
May 9, 2003	17
May 2, 2003	16
Apr 25, 2003	13
Apr 17, 2003	14
Apr 11, 2003	13
Apr 4, 2003	12
Mar 28, 2003	13
Mar 21, 2003	13
Mar 14, 2003	12
Mar 7, 2003	13
Feb 28, 2003	13
Feb 21, 2003	13
Feb 14, 2003	14
Feb 7, 2003	15
Jan 31, 2003	15
Jan 24, 2003	17
Jan 17, 2003	17
Jan 10, 2003	19
Jan 3, 2003	18
Dec 27, 2002	18
Dec 20, 2002	18
Dec 13, 2002	19
Dec 6, 2002	19
Nov 29, 2002	21
Nov 22, 2002	20
Nov 15, 2002	17
Nov 8, 2002	18
Nov 1, 2002	15
Oct 25, 2002	13
Oct 18, 2002	13
Oct 11, 2002	13
Oct 4, 2002	14
Sep 27, 2002	15
Sep 20, 2002	15
Sep 13, 2002	17
Sep 6, 2002	17
Aug 30, 2002	18
Aug 23, 2002	19
Aug 16, 2002	20
Aug 9, 2002	20
Aug 2, 2002	19
Jul 26, 2002	19
Jul 19, 2002	25
Jul 12, 2002	23
Jul 5, 2002	23
Jun 28, 2002	23
Jun 21, 2002	24
Jun 14, 2002	28
Jun 7, 2002	29
May 31, 2002	29
May 24, 2002	28
May 17, 2002	29
May 10, 2002	29
May 3, 2002	27
Apr 26, 2002	30
Apr 19, 2002	34
Apr 12, 2002	31
Apr 5, 2002	31
Mar 28, 2002	30
Mar 22, 2002	30
Mar 15, 2002	28
Mar 8, 2002	29
Mar 1, 2002	26
Feb 22, 2002	26
Feb 15, 2002	26
Feb 8, 2002	24
Feb 1, 2002	25
Jan 25, 2002	29
Jan 18, 2002	30
Jan 11, 2002	31
Jan 4, 2002	31
Dec 28, 2001	26
Dec 21, 2001	23
Dec 14, 2001	23
Dec 7, 2001	26
Nov 30, 2001	23
Nov 23, 2001	25
Nov 16, 2001	25
Nov 9, 2001	25
Nov 2, 2001	23
Oct 26, 2001	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.