Demo Sign up Log In

Novanta Inc (NOVT)

Stock Price

$140.80

Current · As of: Oct 25, 2026

NOVT Stock Price

Latest$140.80as ofOct 25, 2026

Latest$140.80as ofOct 25, 2026

NOVT Close Price · excl. div ($14.63 → $140.80 · CAGR +8.6%)

Latest values, visible window

High-resolution chart · PNG

NOVT stock price history

Daily history. Dates identify market observations.

Novanta Inc Stock Price — Daily history
Date	Stock Price
Oct 19, 2001	22
Oct 12, 2001	22
Oct 5, 2001	21
Sep 28, 2001	20
Sep 21, 2001	19
Sep 10, 2001	24
Sep 7, 2001	24
Aug 31, 2001	25
Aug 24, 2001	25
Aug 17, 2001	24
Aug 10, 2001	25
Aug 3, 2001	25
Jul 27, 2001	22
Jul 20, 2001	23
Jul 13, 2001	25
Jul 6, 2001	27
Jun 29, 2001	28
Jun 22, 2001	25
Jun 15, 2001	27
Jun 8, 2001	29
Jun 1, 2001	30
May 25, 2001	32
May 18, 2001	31
May 11, 2001	28
May 4, 2001	30
Apr 27, 2001	25
Apr 20, 2001	30
Apr 12, 2001	27
Apr 6, 2001	21
Mar 30, 2001	23
Mar 23, 2001	24
Mar 16, 2001	26
Mar 9, 2001	29
Mar 2, 2001	27
Feb 23, 2001	27
Feb 16, 2001	33
Feb 9, 2001	34
Feb 2, 2001	39
Jan 26, 2001	34
Jan 19, 2001	38
Jan 12, 2001	33
Jan 5, 2001	26
Dec 29, 2000	24
Dec 22, 2000	23
Dec 15, 2000	26
Dec 8, 2000	30
Dec 1, 2000	33
Nov 24, 2000	37
Nov 17, 2000	32
Nov 10, 2000	34
Nov 3, 2000	40
Oct 27, 2000	36
Oct 20, 2000	39
Oct 13, 2000	41
Oct 6, 2000	45
Sep 29, 2000	50
Sep 22, 2000	58
Sep 15, 2000	65
Sep 8, 2000	68
Sep 1, 2000	82
Aug 25, 2000	79
Aug 18, 2000	74
Aug 11, 2000	71
Aug 4, 2000	70
Jul 28, 2000	72
Jul 21, 2000	118
Jul 14, 2000	113
Jul 7, 2000	112
Jun 30, 2000	105
Jun 23, 2000	86
Jun 16, 2000	84
Jun 9, 2000	77
Jun 2, 2000	69
May 26, 2000	55
May 19, 2000	64
May 12, 2000	62
May 5, 2000	57
Apr 28, 2000	56
Apr 20, 2000	51
Apr 14, 2000	43
Apr 7, 2000	59
Mar 31, 2000	51
Mar 24, 2000	59
Mar 17, 2000	52
Mar 10, 2000	66
Mar 3, 2000	77
Feb 25, 2000	66
Feb 18, 2000	47
Feb 11, 2000	37
Feb 4, 2000	39
Jan 28, 2000	33
Jan 21, 2000	38
Jan 14, 2000	31
Jan 7, 2000	28
Dec 31, 1999	26
Dec 23, 1999	29
Dec 17, 1999	30
Dec 10, 1999	29
Dec 3, 1999	27
Nov 26, 1999	27

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.