NPAC(NPAC)
NPAC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.35 | $10.35 | $10.34 | $10.34 | - |
| 5/20/2026 | $10.35 | $10.35 | $10.34 | $10.34 | 88,900 |
| 5/19/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 700 |
| 5/18/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 339 |
| 5/15/2026 | $10.33 | $10.34 | $10.33 | $10.34 | 5,419 |
| 5/14/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 41,829 |
| 5/13/2026 | $10.33 | $10.34 | $10.33 | $10.34 | 16,200 |
| 5/12/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 19,917 |
| 5/11/2026 | $10.33 | $10.36 | $10.33 | $10.36 | 29,800 |
| 5/8/2026 | $10.32 | $10.33 | $10.32 | $10.33 | 22,100 |
| 5/7/2026 | $10.32 | $10.33 | $10.32 | $10.32 | 17,921 |
| 5/6/2026 | $10.33 | $10.33 | $10.32 | $10.32 | 23,737 |
| 5/5/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 37,300 |
| 5/4/2026 | $10.33 | $10.33 | $10.31 | $10.31 | 40,500 |
| 5/1/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 338 |
| 4/30/2026 | $10.32 | $10.33 | $10.32 | $10.32 | 28,140 |
| 4/29/2026 | $10.32 | $10.33 | $10.31 | $10.32 | 971,129 |
| 4/28/2026 | $10.33 | $10.33 | $10.32 | $10.32 | 350,600 |
| 4/27/2026 | $10.33 | $10.33 | $10.32 | $10.32 | 250,266 |
| 4/24/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 5,531 |
| 4/23/2026 | $10.32 | $10.33 | $10.32 | $10.32 | 270,500 |
| 4/22/2026 | $10.32 | $10.32 | $10.31 | $10.31 | 5,600 |
| 4/21/2026 | $10.32 | $10.32 | $10.31 | $10.31 | 26,600 |
| 4/20/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 45,732 |
| 4/17/2026 | $10.31 | $10.31 | $10.29 | $10.30 | 14,900 |
| 4/16/2026 | $10.29 | $10.30 | $10.29 | $10.29 | 8,146 |
| 4/15/2026 | $10.31 | $10.31 | $10.29 | $10.29 | 1,131 |
| 4/14/2026 | $10.30 | $10.30 | $10.29 | $10.29 | 17,300 |
| 4/13/2026 | $10.29 | $10.29 | $10.28 | $10.28 | 629 |
| 4/10/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 1,105 |
| 4/9/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 1,100 |
| 4/8/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 17,000 |
| 4/7/2026 | $10.28 | $10.29 | $10.28 | $10.29 | 13,900 |
| 4/6/2026 | $10.27 | $10.28 | $10.27 | $10.28 | 51,900 |
| 4/2/2026 | $10.27 | $10.27 | $10.26 | $10.27 | 6,791 |
| 4/1/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 7,500 |
| 3/31/2026 | $10.26 | $10.27 | $10.26 | $10.26 | 76,500 |
| 3/30/2026 | $10.26 | $10.27 | $10.25 | $10.25 | 118,200 |
| 3/27/2026 | $10.26 | $10.26 | $10.25 | $10.25 | 252,000 |
| 3/26/2026 | $10.25 | $10.26 | $10.25 | $10.25 | 375,600 |
| 3/25/2026 | $10.27 | $10.27 | $10.25 | $10.25 | 70,100 |
| 3/24/2026 | $10.26 | $10.26 | $10.25 | $10.26 | 132,428 |
| 3/23/2026 | $10.26 | $10.26 | $10.25 | $10.25 | 76,303 |
| 3/20/2026 | $10.26 | $10.26 | $10.25 | $10.25 | 36,534 |
| 3/19/2026 | $10.26 | $10.26 | $10.25 | $10.25 | 15,506 |
| 3/18/2026 | $10.25 | $10.26 | $10.24 | $10.25 | 27,600 |
| 3/17/2026 | $10.26 | $10.26 | $10.24 | $10.24 | 585,600 |
| 3/16/2026 | $10.31 | $10.31 | $10.24 | $10.25 | 2.23M |
| 3/13/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 107,749 |
| 3/12/2026 | $10.30 | $10.31 | $10.29 | $10.31 | 107,924 |
| 3/11/2026 | $10.31 | $10.31 | $10.31 | $10.31 | - |
| 3/10/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 2,904 |
| 3/9/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 8,143 |
| 3/6/2026 | $10.31 | $10.32 | $10.31 | $10.32 | 8,143 |
| 3/5/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 8,536 |
| 3/4/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 7,600 |
| 3/3/2026 | $10.30 | $10.31 | $10.29 | $10.29 | 75,412 |
| 3/2/2026 | $10.31 | $10.31 | $10.29 | $10.29 | 112,727 |
| 2/27/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 3,600 |
| 2/26/2026 | $10.30 | $10.30 | $10.29 | $10.29 | 1,200 |
| 2/25/2026 | $10.30 | $10.31 | $10.30 | $10.30 | 5,246 |
| 2/24/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 300 |
| 2/23/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 1,147 |
| 2/20/2026 | $10.31 | $10.31 | $10.27 | $10.30 | 359,839 |