Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)
Volume
21.32K
Current · As of:
NPCT Volume
Latest21.32Kas of
Latest21.32Kas of
NPCT Volume (5.38M → 21.32K · CAGR -63.5%)
Latest values, visible window
High-resolution chart · PNG
NPCT volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 21,317 | |
| 110,572 | |
| 68,834 | |
| 78,955 | |
| 154,572 | |
| 128,547 | |
| 83,863 | |
| 113,424 | |
| 70,262 | |
| 14,473 | |
| 62,915 | |
| 59,856 | |
| 12,115 | |
| 101,136 | |
| 107,291 | |
| 85,354 | |
| 108,773 | |
| 90,871 | |
| 75,912 | |
| 182,948 | |
| 109,761 | |
| 218,682 | |
| 83,720 | |
| 169,948 | |
| 46,714 | |
| 54,779 | |
| 60,242 | |
| 76,772 | |
| 80,782 | |
| 121,401 | |
| 73,313 | |
| 64,777 | |
| 79,873 | |
| 168,902 | |
| 138,767 | |
| 37,487 | |
| 82,711 | |
| 65,845 | |
| 214,836 | |
| 127,951 | |
| 69,087 | |
| 45,951 | |
| 61,254 | |
| 135,928 | |
| 115,494 | |
| 116,058 | |
| 98,909 | |
| 155,307 | |
| 122,244 | |
| 91,762 | |
| 74,703 | |
| 75,187 | |
| 89,474 | |
| 47,550 | |
| 93,467 | |
| 49,311 | |
| 101,986 | |
| 113,167 | |
| 214,289 | |
| 97,237 | |
| 120,307 | |
| 60,615 | |
| 63,227 | |
| 75,484.7358 | |
| 142,432 | |
| 133,784 | |
| 127,416 | |
| 86,807 | |
| 190,499 | |
| 140,243 | |
| 299,801 | |
| 63,174 | |
| 77,069 | |
| 69,179 | |
| 126,729 | |
| 83,228 | |
| 36,925 | |
| 82,009 | |
| 55,334 | |
| 65,958 | |
| 81,611 | |
| 129,677 | |
| 150,525 | |
| 124,259 | |
| 144,183 | |
| 2,466 | |
| 135,721 | |
| 87,337 | |
| 73,027 | |
| 56,950 | |
| 75,759 | |
| 115,459 | |
| 104,859 | |
| 98,949 | |
| 90,713 | |
| 4,743 | |
| 71,917 | |
| 119,743 | |
| 83,851 | |
| 128,858 |