Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)
Volume
110.57K
Current · As of:
NPCT Volume
Latest110.57Kas of
Latest110.57Kas of
NPCT Volume (5.38M → 110.57K · CAGR -50.8%)
Latest values, visible window
High-resolution chart · PNG
NPCT volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 68,005 | |
| 81,472 | |
| 104,924 | |
| 135,039 | |
| 93,562 | |
| 100,174 | |
| 318,360 | |
| 129,616 | |
| 80,072 | |
| 196,713 | |
| 55,291 | |
| 65,043 | |
| 78,433 | |
| 48,857 | |
| 46,320 | |
| 46,664 | |
| 99,820 | |
| 128,508 | |
| 152,077 | |
| 59,764 | |
| 64,841 | |
| 86,813 | |
| 144,885 | |
| 124,144 | |
| 67,191 | |
| 71,469 | |
| 113,614 | |
| 72,853 | |
| 217,294 | |
| 55,164 | |
| 126,165 | |
| 68,616 | |
| 32,333 | |
| 27,778 | |
| 36,276 | |
| 134,870 | |
| 114,761 | |
| 194,084 | |
| 81,801 | |
| 205,254 | |
| 58,344 | |
| 49,097 | |
| 54,355 | |
| 43,855 | |
| 141,076 | |
| 41,177 | |
| 157,845 | |
| 79,132 | |
| 126,143 | |
| 61,781 | |
| 48,405 | |
| 55,096 | |
| 115,901 | |
| 47,373 | |
| 48,255 | |
| 51,521 | |
| 118,554 | |
| 135,943 | |
| 57,910 | |
| 87,537 | |
| 194,292 | |
| 97,578 | |
| 91,621 | |
| 180,170 | |
| 112,938 | |
| 89,343 | |
| 186,774 | |
| 131,493 | |
| 140,898 | |
| 179,319 | |
| 93,739 | |
| 66,805 | |
| 111,941 | |
| 46,538 | |
| 30,191 | |
| 26,069 | |
| 66,411 | |
| 44,908 | |
| 114,218 | |
| 118,569 | |
| 84,789 | |
| 117,535 | |
| 105,314 | |
| 111,019 | |
| 70,399 | |
| 100,523 | |
| 78,466 | |
| 68,618 | |
| 86,935 | |
| 72,276 | |
| 61,542 | |
| 68,412 | |
| 46,777 | |
| 74,545 | |
| 103,495 | |
| 139,845 | |
| 48,748 | |
| 469,429 | |
| 342,969 | |
| 494,854 |