Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)
Volume
110.57K
Current · As of:
NPCT Volume
Latest110.57Kas of
Latest110.57Kas of
NPCT Volume (5.38M → 110.57K · CAGR -50.8%)
Latest values, visible window
High-resolution chart · PNG
NPCT volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 494,854 | |
| 326,957 | |
| 159,772 | |
| 281,149 | |
| 188,595 | |
| 357,316 | |
| 205,698 | |
| 180,382 | |
| 226,723 | |
| 218,000 | |
| 179,341 | |
| 401,022 | |
| 78,539 | |
| 154,751 | |
| 198,660 | |
| 192,336 | |
| 186,914 | |
| 244,284 | |
| 167,478 | |
| 178,651 | |
| 156,856 | |
| 179,098 | |
| 74,448 | |
| 90,959 | |
| 225,701 | |
| 150,216 | |
| 215,323 | |
| 173,080 | |
| 136,962 | |
| 142,154 | |
| 166,104 | |
| 63,923 | |
| 131,132 | |
| 83,298 | |
| 71,451 | |
| 94,035 | |
| 83,927 | |
| 80,597 | |
| 68,575 | |
| 90,967 | |
| 66,695 | |
| 126,170 | |
| 167,732 | |
| 181,214 | |
| 141,716 | |
| 85,638 | |
| 112,649 | |
| 130,496 | |
| 64,625 | |
| 89,639 | |
| 72,210 | |
| 60,618 | |
| 61,131 | |
| 38,457 | |
| 61,684 | |
| 14,115 | |
| 24,524 | |
| 66,546 | |
| 75,427 | |
| 46,611 | |
| 23,103 | |
| 156,422 | |
| 551,811 | |
| 104,442 | |
| 109,576 | |
| 103,217 | |
| 80,384 | |
| 115,372 | |
| 69,977 | |
| 75,224 | |
| 49,592 | |
| 19,702 | |
| 93,712 | |
| 22,829 | |
| 54,299 | |
| 67,049 | |
| 30,616 | |
| 22,309 | |
| 45,846 | |
| 18,242 | |
| 18,696 | |
| 31,348 | |
| 38,869 | |
| 40,664 | |
| 39,851 | |
| 104,618 | |
| 18,455 | |
| 53,522 | |
| 20,832 | |
| 39,085 | |
| 11,667 | |
| 20,940 | |
| 20,412 | |
| 51,520 | |
| 155,290 | |
| 149,362 | |
| 224,893 | |
| 116,311 | |
| 1,186,085 | |
| 99,072 |