Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)
Volume
68.83K
Current · As of:
NPCT Volume
Latest68.83Kas of
Latest68.83Kas of
NPCT Volume (5.38M → 68.83K · CAGR -54.9%)
Latest values, visible window
High-resolution chart · PNG
NPCT volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 185,923 | |
| 153,953 | |
| 89,626 | |
| 65,963 | |
| 74,944 | |
| 65,610 | |
| 24,563 | |
| 37,162 | |
| 131,554 | |
| 124,082 | |
| 68,833 | |
| 56,636 | |
| 106,548 | |
| 29,842 | |
| 107,534 | |
| 107,534 | |
| 107,534 | |
| 45,910 | |
| 126,049 | |
| 70,633 | |
| 36,750 | |
| 99,724 | |
| 92,100 | |
| 92,100 | |
| 90,697 | |
| 109,712 | |
| 37,753 | |
| 139,486 | |
| 67,513 | |
| 147,455 | |
| 147,455 | |
| 147,455 | |
| 128,248 | |
| 111,016 | |
| 128,938 | |
| 92,347 | |
| 103,840 | |
| 103,840 | |
| 103,840 | |
| 105,118 | |
| 105,239 | |
| 48,422 | |
| 87,379 | |
| 87,379 | |
| 87,379 | |
| 87,379 | |
| 74,991 | |
| 62,435 | |
| 141,169 | |
| 76,549 | |
| 137,851 | |
| 137,851 | |
| 119,930 | |
| 119,930 | |
| 155,338 | |
| 236,755 | |
| 236,755 | |
| 236,755 | |
| 158,062 | |
| 212,099 | |
| 216,775 | |
| 218,265 | |
| 191,284 | |
| 191,284 | |
| 179,923 | |
| 153,436 | |
| 167,080 | |
| 140,883 | |
| 171,437 | |
| 175,513 | |
| 175,513 | |
| 175,513 | |
| 100,798 | |
| 134,332 | |
| 248,872 | |
| 140,611 | |
| 94,421 | |
| 94,421 | |
| 94,421 | |
| 124,803 | |
| 124,803 | |
| 118,666 | |
| 96,864 | |
| 147,944 | |
| 147,944 | |
| 147,944 | |
| 104,077 | |
| 176,090 | |
| 80,962 | |
| 96,041 | |
| 70,624 | |
| 70,624 | |
| 70,624 | |
| 68,420 | |
| 69,337 | |
| 97,461 | |
| 107,194 | |
| 57,846 | |
| 57,846 | |
| 57,846 |